시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:25	21,650	50	-0.23%	4	231
11/22 14:10	21,650	50	-0.23%	44	227
11/22 13:45	21,800	100	0.46%	1	183
11/22 13:05	21,900	200	0.92%	1	182
11/22 12:30	21,900	200	0.92%	1	181
11/22 12:05	21,950	250	1.15%	5	180
11/22 12:00	21,900	200	0.92%	21	175
11/22 11:50	21,600	100	-0.46%	9	154
11/22 11:45	21,600	100	-0.46%	1	145
11/22 11:30	21,600	100	-0.46%	20	144