시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	11,710	230	2.00%	9,442	715,737
11/22 15:15	11,730	250	2.18%	5,196	706,293
11/22 15:10	11,730	250	2.18%	5,626	699,861
11/22 15:05	11,740	260	2.26%	7,403	694,235
11/22 15:00	11,740	260	2.26%	3,631	686,832
11/22 14:55	11,720	240	2.09%	7,471	683,201
11/22 14:50	11,740	260	2.26%	5,687	675,730
11/22 14:45	11,780	300	2.61%	12,473	670,043
11/22 14:40	11,760	280	2.44%	1,243	657,570
11/22 14:35	11,760	280	2.44%	1,266	656,327