시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:20	7,120	10	0.14%	55	2,225
11/22 14:15	7,130	20	0.28%	2	2,170
11/22 14:10	7,130	20	0.28%	2	2,168
11/22 14:05	7,130	20	0.28%	1	2,166
11/22 13:55	7,130	20	0.28%	6	2,165
11/22 13:50	7,130	20	0.28%	1	2,159
11/22 13:30	7,130	20	0.28%	1	2,158
11/22 13:15	7,120	10	0.14%	5	2,157
11/22 13:10	7,130	20	0.28%	1	2,152
11/22 13:00	7,130	20	0.28%	193	2,151