시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:15	4,405	90	-2.00%	8,985	1,249,998
11/22 14:10	4,400	110	-2.44%	44,499	1,241,013
11/22 14:05	4,425	85	-1.88%	32,360	1,196,514
11/22 14:00	4,425	65	-1.45%	11,572	1,164,154
11/22 13:55	4,435	50	-1.11%	5,819	1,152,582
11/22 13:50	4,440	45	-1.00%	742	1,146,763
11/22 13:45	4,440	45	-1.00%	1,896	1,146,021
11/22 13:40	4,435	45	-1.00%	6,705	1,144,125
11/22 13:35	4,440	45	-1.00%	5,655	1,137,420
11/22 13:30	4,430	55	-1.23%	7,830	1,131,765