시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:05	8,680	560	6.90%	1,391	62,256
11/22 15:00	8,780	660	8.13%	8,499	60,865
11/22 14:55	8,500	380	4.68%	382	52,366
11/22 14:50	8,470	350	4.31%	860	51,984
11/22 14:45	8,470	350	4.31%	1	51,124
11/22 14:40	8,470	350	4.31%	127	51,123
11/22 14:35	8,460	340	4.19%	314	50,996
11/22 14:30	8,380	260	3.20%	438	50,682
11/22 14:20	8,390	270	3.33%	164	50,244
11/22 14:15	8,360	240	2.96%	22	50,080