시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:10	2,805	65	-2.26%	112	107,243
11/22 13:05	2,805	75	-2.60%	1,313	107,131
11/22 13:00	2,800	80	-2.78%	1,628	105,818
11/22 12:55	2,805	75	-2.60%	7,992	104,190
11/22 12:50	2,820	70	-2.42%	4,458	96,198
11/22 12:45	2,810	70	-2.43%	4,325	91,740
11/22 12:40	2,830	60	-2.08%	75	87,415
11/22 12:35	2,830	65	-2.25%	863	87,340
11/22 12:30	2,815	65	-2.26%	1,233	86,477
11/22 12:25	2,815	65	-2.26%	2,949	85,244