시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:55	8,310	110	1.34%	1	5,964
11/22 14:50	8,400	200	2.44%	117	5,963
11/22 14:45	8,350	150	1.83%	2	5,846
11/22 14:40	8,350	150	1.83%	74	5,844
11/22 14:25	8,350	150	1.83%	337	5,770
11/22 14:20	8,300	100	1.22%	112	5,433
11/22 14:15	8,280	80	0.98%	1,649	5,321
11/22 14:10	8,250	50	0.61%	7	3,672
11/22 14:00	8,250	50	0.61%	100	3,665
11/22 13:50	8,240	40	0.49%	375	3,565