시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	475	12	-2.46%	7,757	201,875
11/22 15:15	480	7	-1.44%	1,188	194,118
11/22 15:10	482	8	-1.63%	142	192,930
11/22 15:05	481	8	-1.64%	1,690	192,788
11/22 15:00	483	6	-1.23%	9,122	191,098
11/22 14:55	483	6	-1.23%	2,463	181,976
11/22 14:50	484	5	-1.02%	1,170	179,513
11/22 14:45	482	5	-1.03%	1	178,343
11/22 14:35	482	7	-1.43%	7,105	178,342
11/22 14:20	484	7	-1.43%	4,201	171,237