시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:15	2,520	5	0.20%	551	23,599
11/22 13:55	2,505	15	-0.60%	60	23,048
11/22 13:45	2,490	30	-1.19%	1,032	22,988
11/22 13:35	2,480	35	-1.39%	7	21,956
11/22 13:30	2,480	45	-1.78%	173	21,949
11/22 13:25	2,470	45	-1.79%	27	21,776
11/22 13:20	2,485	50	-1.97%	480	21,749
11/22 13:00	2,470	95	-3.70%	13,108	21,269
11/22 12:50	2,480	40	-1.59%	697	8,161
11/22 12:45	2,485	30	-1.19%	282	7,464