시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:10	6,340	0	0.00%	2	1,228
11/22 13:50	6,350	10	0.16%	10	1,226
11/22 13:10	6,370	30	0.47%	574	1,216
11/22 11:50	6,360	20	0.32%	1	642
11/22 11:45	6,360	20	0.32%	50	641
11/22 11:35	6,400	60	0.95%	100	591
11/22 11:20	6,390	50	0.79%	51	491
11/22 11:15	6,390	50	0.79%	1	440
11/22 11:05	6,390	50	0.79%	233	439
11/22 10:45	6,360	20	0.32%	46	206