시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:15	10,680	30	0.28%	1,152	51,075
11/22 15:10	10,670	20	0.19%	1,234	49,919
11/22 15:05	10,670	20	0.00%	598	48,685
11/22 15:00	10,650	50	-0.47%	58	48,087
11/22 14:55	10,610	50	-0.47%	433	48,029
11/22 14:50	10,610	50	-0.47%	197	47,596
11/22 14:45	10,600	60	-0.56%	263	47,399
11/22 14:40	10,610	50	-0.47%	146	47,136
11/22 14:35	10,610	50	-0.47%	312	46,990
11/22 14:30	10,620	50	-0.47%	332	46,678