시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	7,680	110	-1.41%	2,142	22,780
11/22 15:15	7,740	90	-1.15%	460	20,638
11/22 15:10	7,700	90	-1.16%	6	20,178
11/22 15:05	7,740	100	-1.28%	22	20,172
11/22 15:00	7,740	100	-1.28%	446	20,150
11/22 14:55	7,750	80	-1.02%	221	19,704
11/22 14:50	7,740	50	-0.64%	1	19,483
11/22 14:45	7,740	90	-1.15%	631	19,482
11/22 14:35	7,720	100	-1.28%	779	18,851
11/22 14:30	7,720	90	-1.15%	144	18,072