시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:35	15,500	110	0.71%	5	12,258
11/22 13:30	15,510	120	0.78%	1	12,253
11/22 13:25	15,500	110	0.71%	511	12,252
11/22 13:20	15,500	110	0.71%	343	11,741
11/22 13:15	15,500	110	0.71%	130	11,398
11/22 13:10	15,510	120	0.78%	1	11,268
11/22 13:05	15,550	160	1.04%	301	11,267
11/22 13:00	15,550	160	1.04%	1	10,966
11/22 12:55	15,550	160	1.04%	35	10,965
11/22 12:45	15,560	170	1.10%	22	10,930