시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:55	5,270	130	2.53%	404	8,328
11/22 13:45	5,210	70	1.36%	1	7,924
11/22 13:35	5,220	80	1.56%	7	7,923
11/22 13:30	5,230	90	1.75%	1	7,916
11/22 13:10	5,240	100	1.95%	46	7,915
11/22 12:30	5,210	70	1.36%	1,648	7,869
11/22 12:10	5,110	30	-0.58%	20	6,221
11/22 11:40	5,110	30	-0.58%	1	6,201
11/22 11:35	5,120	20	-0.39%	1	6,200
11/22 11:05	5,120	40	-0.78%	389	6,199