시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:45	41,700	1,250	3.09%	1,378	221,534
11/22 12:40	41,750	1,300	3.21%	2,442	220,156
11/22 12:35	41,900	1,450	3.58%	2,708	217,714
11/22 12:30	41,950	1,500	3.71%	2,486	215,006
11/22 12:25	42,050	1,600	3.96%	3,961	212,520
11/22 12:20	42,050	1,600	3.96%	13,955	208,559
11/22 12:15	41,850	1,400	3.46%	2,954	194,604
11/22 12:10	41,850	1,400	3.46%	6,369	191,650
11/22 12:05	41,750	1,300	3.21%	3,028	185,281
11/22 12:00	41,850	1,400	3.46%	4,218	182,253