시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:35	13,140	500	3.96%	97	250,285
11/22 14:30	13,150	510	4.03%	2,519	250,188
11/22 14:25	13,110	470	3.72%	581	247,669
11/22 14:20	13,100	460	3.64%	498	247,088
11/22 14:15	13,050	410	3.24%	692	246,590
11/22 14:10	13,110	470	3.72%	610	245,898
11/22 14:05	13,120	480	3.80%	1,703	245,288
11/22 14:00	13,120	480	3.80%	491	243,585
11/22 13:55	13,090	450	3.56%	646	243,094
11/22 13:50	13,050	410	3.24%	152	242,448