시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	670	13	-1.90%	4,435	547,251
11/22 15:15	669	21	-3.04%	14,665	541,316
11/22 15:10	665	22	-3.20%	1,760	522,147
11/22 15:05	663	22	-3.21%	1,524	520,387
11/22 15:00	663	22	-3.21%	234	518,863
11/22 14:55	664	26	-3.77%	5,669	518,629
11/22 14:50	668	25	-3.61%	16,068	512,960
11/22 14:45	666	21	-3.06%	2,419	496,892
11/22 14:40	670	19	-2.76%	2,387	494,473
11/22 14:35	665	25	-3.62%	30,364	492,086