시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	10,620	10	0.09%	1,349	79,939
11/22 15:15	10,610	10	-0.09%	1,970	78,581
11/22 15:10	10,620	10	0.09%	212	76,610
11/22 15:05	10,620	10	0.09%	435	76,398
11/22 15:00	10,630	20	0.00%	623	75,963
11/22 14:55	10,630	20	0.19%	52	75,340
11/22 14:50	10,630	20	-0.19%	537	75,288
11/22 14:45	10,620	10	0.09%	300	74,751
11/22 14:40	10,600	20	-0.19%	230	74,451
11/22 14:35	10,630	20	-0.19%	139	74,221