시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	1,722	53	-2.99%	173	94,427
11/22 15:15	1,741	60	-3.33%	2,120	94,254
11/22 15:10	1,721	59	-3.31%	2,114	92,134
11/22 15:05	1,719	56	-3.15%	1	90,020
11/22 15:00	1,717	58	-3.27%	1,351	90,019
11/22 14:55	1,725	58	-3.25%	2,211	88,668
11/22 14:50	1,725	55	-3.09%	415	86,457
11/22 14:45	1,730	58	-3.24%	3,035	86,042
11/22 14:40	1,728	59	-3.30%	1,036	83,007
11/22 14:35	1,718	60	-3.37%	563	81,971