시간	현재가	등락	등락률(%)	체결량	거래량
11/22 09:20	4,615	40	-0.86%	799,172	4,008,087
11/22 09:15	4,625	35	-0.75%	569,241	3,208,915
11/22 09:10	4,625	30	-0.64%	727,682	2,639,674
11/22 09:05	4,625	30	-0.64%	819,474	1,911,992
11/22 09:00	4,635	25	-0.54%	1,092,518	1,092,518