시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:05	6,100	80	1.33%	89	44,198
11/22 13:00	6,130	110	1.83%	368	44,109
11/22 12:55	6,110	90	1.50%	547	43,741
11/22 12:50	6,100	80	1.33%	189	43,194
11/22 12:45	6,100	80	1.33%	1,828	43,005
11/22 12:40	6,110	90	1.50%	1,285	41,177
11/22 12:35	6,120	100	1.66%	105	39,892
11/22 12:30	6,120	100	1.66%	185	39,787
11/22 12:25	6,120	100	1.66%	150	39,602
11/22 12:20	6,130	110	1.83%	235	39,452