시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:25	18,760	1,050	5.93%	448	139,022
11/22 14:20	18,740	1,030	5.82%	1,393	138,574
11/22 14:15	18,760	1,050	5.93%	1,834	137,181
11/22 14:10	18,760	1,050	5.93%	2,832	135,347
11/22 14:05	18,650	940	5.31%	3,281	132,515
11/22 14:00	18,740	1,030	5.82%	1,835	129,234
11/22 13:55	18,760	1,050	5.93%	1,667	127,399
11/22 13:50	18,750	1,040	5.87%	1,218	125,730
11/22 13:45	18,720	1,010	5.70%	1,185	124,512
11/22 13:40	18,750	1,040	5.87%	1,786	123,327