시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:15	1,382	35	-2.47%	111	33,981
11/22 15:10	1,384	28	-1.98%	44	33,870
11/22 15:05	1,384	35	-2.47%	213	33,826
11/22 15:00	1,384	36	-2.54%	1,782	33,613
11/22 14:55	1,384	32	-2.26%	82	31,831
11/22 14:50	1,385	27	-1.91%	102	31,749
11/22 14:45	1,385	34	-2.40%	315	31,647
11/22 14:40	1,387	34	-2.39%	3	31,332
11/22 14:35	1,387	33	-2.32%	2,741	31,329
11/22 14:30	1,387	31	-2.19%	36	28,588