시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:55	4,350	115	-2.58%	113	115,666
11/22 13:50	4,345	115	-2.58%	387	115,553
11/22 13:45	4,355	115	-2.57%	1,482	115,166
11/22 13:40	4,405	105	-2.33%	610	113,684
11/22 13:35	4,365	95	-2.13%	1,225	113,074
11/22 13:30	4,370	95	-2.13%	267	111,849
11/22 13:25	4,375	95	-2.13%	331	111,582
11/22 13:20	4,380	110	-2.45%	683	111,251
11/22 13:15	4,355	110	-2.46%	325	110,568
11/22 13:10	4,385	120	-2.66%	380	110,243