시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	19,870	10	-0.05%	98	1,982
11/22 15:05	19,790	90	-0.45%	50	1,881
11/22 15:00	19,780	100	-0.50%	1	1,831
11/22 14:50	19,780	100	-0.50%	16	1,830
11/22 14:45	19,800	100	-0.50%	71	1,814
11/22 14:40	19,820	80	-0.40%	32	1,743
11/22 14:30	19,920	80	0.40%	269	1,711
11/22 14:25	19,800	90	-0.45%	2	1,442
11/22 14:15	19,800	110	-0.55%	49	1,440
11/22 14:10	19,820	120	-0.60%	67	1,391