시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	6,830	110	1.64%	1,529	176,124
11/22 15:15	6,840	120	1.79%	1,591	174,522
11/22 15:10	6,830	110	1.64%	425	172,931
11/22 15:05	6,830	110	1.64%	513	172,506
11/22 15:00	6,840	120	1.79%	462	171,993
11/22 14:55	6,830	110	1.64%	5	171,531
11/22 14:50	6,840	120	1.79%	460	171,526
11/22 14:45	6,810	90	1.34%	6	171,066
11/22 14:40	6,810	90	1.34%	1,031	171,060
11/22 14:35	6,840	120	1.79%	2,864	170,029