시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:10	11,110	600	5.71%	12,090	1,980,817
11/22 13:05	11,090	580	5.52%	26,940	1,968,727
11/22 13:00	11,110	600	5.71%	43,161	1,941,787
11/22 12:55	11,130	620	5.90%	14,084	1,898,626
11/22 12:50	11,140	630	5.99%	7,677	1,884,542
11/22 12:45	11,140	630	5.99%	4,073	1,876,865
11/22 12:40	11,130	620	5.90%	11,221	1,872,792
11/22 12:35	11,180	670	6.37%	7,987	1,861,571
11/22 12:30	11,200	690	6.57%	11,972	1,853,584
11/22 12:25	11,210	700	6.66%	19,474	1,841,612