시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:45	642	3	0.47%	309	19,001
11/22 12:30	640	1	0.16%	1	18,692
11/22 12:25	636	3	-0.47%	1,316	18,691
11/22 12:20	640	3	0.47%	310	17,375
11/22 12:15	640	2	-0.31%	26	17,065
11/22 11:50	640	1	0.16%	10	17,039
11/22 11:45	641	2	0.31%	11	17,029
11/22 11:40	641	2	0.31%	66	17,018
11/22 11:10	643	4	0.63%	1	16,952
11/22 11:05	644	5	-0.77%	35	16,951