시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	7,320	270	3.83%	10,128	639,641
11/22 15:15	7,300	250	3.55%	7,315	629,513
11/22 15:10	7,310	260	3.69%	9,215	622,198
11/22 15:05	7,300	250	3.55%	1,781	612,983
11/22 15:00	7,340	290	4.11%	1,968	611,202
11/22 14:55	7,360	310	4.40%	3,105	609,234
11/22 14:50	7,370	320	4.54%	2,512	606,129
11/22 14:45	7,350	300	4.26%	2,533	603,617
11/22 14:40	7,330	280	3.97%	8,510	601,084
11/22 14:35	7,280	230	3.26%	1,011	592,574