시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:15	396	0	0.00%	51	76,529
11/22 15:10	398	2	0.51%	1	76,478
11/22 15:05	398	2	0.51%	22	76,477
11/22 15:00	398	2	0.51%	3,010	76,455
11/22 14:55	398	2	0.51%	4	73,445
11/22 14:50	399	3	0.76%	295	73,441
11/22 14:45	395	1	-0.25%	146	73,146
11/22 14:40	398	2	0.51%	19,245	73,000
11/22 14:35	398	2	0.51%	284	53,755
11/22 14:20	399	3	0.76%	39	53,471