시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:00	3,285	75	-2.23%	280	116,434
11/22 13:55	3,300	75	-2.22%	2,082	116,154
11/22 13:50	3,300	85	-2.51%	1,999	114,072
11/22 13:40	3,275	90	-2.67%	1,040	112,073
11/22 13:35	3,275	95	-2.82%	586	111,033
11/22 13:25	3,265	120	-3.55%	1,161	110,447
11/22 13:20	3,275	110	-3.25%	106	109,286
11/22 13:15	3,270	105	-3.11%	368	109,180
11/22 13:05	3,275	85	-2.53%	8	108,812
11/22 13:00	3,290	110	-3.24%	6,405	108,804