시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:10	2,240	110	5.16%	305	427,156
11/22 13:05	2,240	110	5.16%	317	426,851
11/22 13:00	2,235	105	4.93%	545	426,534
11/22 12:55	2,230	100	4.69%	231	425,989
11/22 12:50	2,240	110	5.16%	1,243	425,758
11/22 12:45	2,230	100	4.69%	614	424,515
11/22 12:40	2,235	105	4.93%	1,778	423,901
11/22 12:35	2,230	100	4.69%	321	422,123
11/22 12:30	2,240	110	5.16%	1,284	421,802
11/22 12:25	2,240	110	5.16%	180	420,518