시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	8,710	40	-0.46%	11	3,492
11/22 15:15	8,680	70	-0.80%	1	3,481
11/22 15:05	8,685	65	-0.74%	109	3,480
11/22 15:00	8,685	70	-0.80%	207	3,371
11/22 14:55	8,695	70	-0.80%	15	3,164
11/22 14:50	8,690	60	-0.69%	1	3,149
11/22 14:45	8,690	60	-0.69%	3	3,148
11/22 14:40	8,690	70	-0.80%	17	3,145
11/22 14:35	8,685	75	-0.86%	10	3,128
11/22 14:30	8,690	70	-0.80%	128	3,118