시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	11,400	0	0.00%	8,511	179,079
11/22 15:15	11,410	20	0.18%	1,687	170,568
11/22 15:10	11,420	20	0.18%	3,540	168,844
11/22 15:05	11,420	20	0.18%	2,530	165,304
11/22 15:00	11,430	30	0.26%	2,683	162,774
11/22 14:55	11,410	20	0.18%	5,038	160,091
11/22 14:50	11,420	20	0.18%	942	155,053
11/22 14:45	11,420	20	0.18%	1,652	154,111
11/22 14:40	11,420	30	0.26%	2,027	152,459
11/22 14:35	11,430	30	0.26%	1,985	150,432