시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:50	2,800	20	0.72%	1	16,410
11/22 12:40	2,800	20	0.72%	1	16,409
11/22 12:35	2,800	20	0.72%	1	16,408
11/22 12:30	2,785	5	0.18%	415	16,407
11/22 12:25	2,800	20	0.72%	1	15,992
11/22 12:20	2,795	15	0.54%	4,162	15,991
11/22 12:15	2,800	20	0.72%	1	11,829
11/22 11:55	2,800	20	0.72%	1	11,828
11/22 11:45	2,800	20	0.72%	2	11,827
11/22 11:40	2,795	15	0.54%	170	11,825