시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:40	4,900	60	-1.21%	1	51,790
11/22 13:35	4,900	65	-1.31%	106	51,789
11/22 13:30	4,900	65	-1.31%	2	51,683
11/22 13:25	4,895	70	-1.41%	678	51,681
11/22 13:20	4,895	70	-1.41%	727	51,003
11/22 13:15	4,910	65	-1.31%	3,444	50,276
11/22 13:10	4,920	50	-1.01%	5,977	46,832
11/22 13:05	4,925	35	-0.71%	1	40,855
11/22 13:00	4,920	40	-0.81%	483	40,854
11/22 12:55	4,920	45	-0.91%	600	40,371