시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:20	8,430	270	-3.10%	1,429	419,243
11/22 13:15	8,390	300	-3.45%	8,850	417,814
11/22 13:10	8,380	300	-3.46%	5,193	408,964
11/22 13:05	8,370	310	-3.57%	1,006	403,771
11/22 13:00	8,380	310	-3.57%	2,874	402,765
11/22 12:55	8,380	300	-3.46%	1,673	399,891
11/22 12:50	8,380	310	-3.57%	2,302	398,218
11/22 12:45	8,380	290	-3.34%	2,247	395,916
11/22 12:40	8,390	300	-3.45%	5,743	393,669
11/22 12:35	8,410	270	-3.11%	1,683	387,926