시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	19,730	190	-0.95%	46	9,425
11/22 15:15	19,730	190	-0.95%	10	9,379
11/22 15:10	19,720	200	-1.00%	3	9,369
11/22 15:00	19,720	220	-1.10%	9	9,366
11/22 14:55	19,710	220	-1.10%	24	9,357
11/22 14:50	19,750	210	-1.05%	72	9,333
11/22 14:45	19,710	210	-1.05%	30	9,261
11/22 14:40	19,740	210	-1.05%	169	9,231
11/22 14:35	19,710	210	-1.05%	120	9,062
11/22 14:30	19,720	210	-1.05%	37	8,942