시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:50	12,940	90	0.70%	650	6,994
11/22 14:45	12,940	10	0.08%	3	6,344
11/22 14:35	12,940	10	0.08%	1	6,341
11/22 14:25	12,950	20	0.15%	200	6,340
11/22 14:20	12,900	30	-0.23%	7	6,140
11/22 14:15	12,910	30	-0.23%	250	6,133
11/22 14:10	12,930	20	-0.15%	11	5,883
11/22 14:00	12,940	10	0.08%	41	5,872
11/22 13:55	12,940	20	-0.15%	22	5,831
11/22 13:50	12,940	20	0.15%	118	5,809