시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:25	3,470	10	-0.29%	1,077	23,265
11/22 13:15	3,475	0	0.00%	10	22,188
11/22 13:05	3,475	0	0.00%	714	22,178
11/22 13:00	3,475	0	0.00%	1,006	21,464
11/22 12:55	3,480	5	0.00%	471	20,458
11/22 12:50	3,475	0	0.00%	2	19,987
11/22 12:45	3,470	5	-0.14%	18	19,985
11/22 12:35	3,470	10	-0.29%	1,135	19,967
11/22 12:30	3,475	5	0.00%	3	18,832
11/22 12:25	3,475	0	0.00%	8	18,829