시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:05	805	6	0.75%	3	56,074
11/22 15:00	805	6	0.75%	502	56,071
11/22 14:55	805	6	0.75%	79	55,569
11/22 14:45	810	11	1.38%	1,234	55,490
11/22 14:40	810	11	1.38%	104	54,256
11/22 14:30	810	11	1.38%	57	54,152
11/22 14:25	810	11	1.38%	3,351	54,095
11/22 14:05	802	3	0.38%	116	50,744
11/22 14:00	801	2	0.25%	6	50,628
11/22 13:55	801	2	0.25%	4	50,622