시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:30	1,081	80	-6.89%	2,279	92,493
11/22 14:25	1,081	69	-6.00%	11	90,214
11/22 14:20	1,083	68	-5.91%	10	90,203
11/22 14:15	1,083	75	-6.48%	14	90,193
11/22 14:10	1,082	69	-5.99%	10	90,179
11/22 14:05	1,085	79	-6.79%	1,823	90,169
11/22 14:00	1,093	57	-4.96%	13	88,346
11/22 13:55	1,093	59	-5.12%	1,011	88,333
11/22 13:50	1,091	59	-5.13%	10	87,322
11/22 13:45	1,092	68	-5.86%	218	87,312