시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	5,720	20	-0.35%	2,325	39,709
11/22 15:15	5,680	70	-1.22%	287	37,384
11/22 15:10	5,690	60	-1.04%	1,051	37,097
11/22 14:50	5,680	60	-1.05%	50	36,046
11/22 14:45	5,710	60	-1.04%	232	35,996
11/22 14:40	5,700	40	-0.70%	1	35,764
11/22 14:35	5,700	60	-1.04%	326	35,763
11/22 14:15	5,680	70	-1.22%	305	35,437
11/22 14:05	5,690	80	-1.39%	4	35,132
11/22 14:00	5,680	60	-1.05%	483	35,128