시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:40	1,330	0	0.00%	495	24,130
11/22 14:35	1,330	0	0.00%	1,392	23,635
11/22 14:15	1,330	2	0.00%	200	22,243
11/22 14:05	1,328	2	-0.15%	698	22,043
11/22 14:00	1,330	0	0.00%	66	21,345
11/22 13:50	1,333	3	0.23%	3,649	21,279
11/22 13:45	1,333	3	0.23%	2	17,630
11/22 13:40	1,333	3	0.23%	30	17,628
11/22 13:35	1,333	3	0.23%	275	17,598
11/22 13:25	1,332	2	0.15%	50	17,323