시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:50	3,390	10	-0.29%	243	14,505
11/22 14:40	3,390	0	0.00%	4	14,262
11/22 14:30	3,390	0	0.00%	1	14,258
11/22 14:25	3,380	10	-0.29%	20	14,257
11/22 14:10	3,390	15	0.00%	815	14,237
11/22 14:05	3,380	15	-0.44%	1,000	13,422
11/22 14:00	3,385	10	-0.29%	200	12,422
11/22 13:55	3,390	0	0.00%	7	12,222
11/22 13:50	3,390	15	-0.44%	2,215	12,215
11/22 13:45	3,390	0	0.00%	99	10,000