시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:25	9,010	170	1.92%	17	154,494
11/22 13:20	9,010	170	1.92%	349	154,477
11/22 13:15	9,000	160	1.81%	738	154,128
11/22 13:10	9,010	170	1.92%	2,943	153,390
11/22 13:05	9,040	200	2.26%	649	150,447
11/22 13:00	9,040	200	2.26%	201	149,798
11/22 12:55	9,040	200	2.26%	849	149,597
11/22 12:50	9,040	200	2.26%	2,016	148,748
11/22 12:45	9,010	170	1.92%	748	146,732
11/22 12:40	9,010	170	1.92%	743	145,984