시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:55	1,939	1	-0.05%	26	12,029
11/22 13:45	1,939	1	-0.05%	23	12,003
11/22 13:35	1,940	0	0.00%	230	11,980
11/22 13:30	1,940	0	0.00%	175	11,750
11/22 13:25	1,940	0	0.00%	41	11,575
11/22 13:15	1,939	1	-0.05%	368	11,534
11/22 13:10	1,949	9	0.46%	1,002	11,166
11/22 13:05	1,949	9	0.46%	3,732	10,164
11/22 13:00	1,949	9	0.46%	650	6,432
11/22 12:40	1,949	9	0.46%	600	5,782