시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:15	48,950	1,650	3.49%	3,011	338,213
11/22 15:10	49,000	1,700	3.59%	4,618	335,202
11/22 15:05	49,000	1,700	3.59%	4,317	330,584
11/22 15:00	48,950	1,650	3.49%	3,617	326,267
11/22 14:55	48,850	1,550	3.28%	3,627	322,650
11/22 14:50	48,850	1,550	3.28%	3,915	319,023
11/22 14:45	48,600	1,300	2.75%	5,549	315,108
11/22 14:40	48,550	1,250	2.64%	4,387	309,559
11/22 14:35	48,750	1,450	3.07%	4,494	305,172
11/22 14:30	48,650	1,350	2.85%	4,351	300,678