시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:15	5,670	30	-0.53%	1,791	64,217
11/22 15:10	5,640	50	-0.88%	1,079	62,425
11/22 15:05	5,640	40	-0.70%	101	61,346
11/22 15:00	5,630	40	-0.71%	68	61,245
11/22 14:55	5,630	50	-0.88%	412	61,177
11/22 14:50	5,620	50	-0.88%	126	60,765
11/22 14:45	5,620	60	-1.06%	182	60,639
11/22 14:40	5,630	60	-1.05%	2,676	60,457
11/22 14:35	5,630	40	-0.71%	1,063	57,781
11/22 14:30	5,650	30	-0.53%	323	56,718