시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:40	621	64	-9.34%	342	796,071
11/22 13:35	622	67	-9.72%	7,984	795,729
11/22 13:30	670	70	-9.46%	72,639	787,745
11/22 13:25	641	65	-9.21%	19,939	715,106
11/22 13:20	641	75	-10.47%	6,151	695,167
11/22 13:15	609	76	-11.09%	5,296	689,016
11/22 13:10	605	77	-11.29%	1,472	683,720
11/22 13:05	606	79	-11.53%	1,914	682,248
11/22 13:00	609	79	-11.48%	9,133	680,334
11/22 12:55	612	77	-11.18%	3,688	671,201